IQE plc (IQEPF)
USD 0.1
(-39.09%)
USD 0.1
(-39.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - |
| 15 May, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - |
| 14 May, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - |
| 13 May, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1000.00 |
| 12 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
002191
WHSI
HLAN
PARR
RVTY
DAM