IQGeo Group plc (IQGLF)

USD 6.0

(59.15%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 6.0 6.0 6.0 6.0 -
01 Aug, 2024 6.0 6.0 6.0 6.0 -
31 Jul, 2024 6.0 6.0 6.0 6.0 -
30 Jul, 2024 6.0 6.0 6.0 6.0 -
29 Jul, 2024 6.0 6.0 6.0 6.0 -
26 Jul, 2024 6.0 6.0 6.0 6.0 -
25 Jul, 2024 6.0 6.0 6.0 6.0 -
24 Jul, 2024 6.0 6.0 6.0 6.0 -
11 Jul, 2024 6.0 6.0 6.0 6.0 2000.00
16 Apr, 2024 5.11 5.11 5.11 5.11 1000.00