IQGeo Group plc (IQGLF)

USD 6.0

(59.15%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 5.24 5.24 4.92 4.92 5000.00
20 Feb, 2024 4.09 4.09 4.09 4.09 -
16 Feb, 2024 4.09 4.09 4.09 4.09 -
15 Feb, 2024 4.09 4.09 4.09 4.09 -
14 Feb, 2024 4.09 4.09 4.09 4.09 -
13 Feb, 2024 4.09 4.09 4.09 4.09 -
12 Feb, 2024 4.09 4.09 4.09 4.09 -
09 Feb, 2024 4.09 4.09 4.09 4.09 -
08 Feb, 2024 4.09 4.09 4.09 4.09 -
07 Feb, 2024 4.09 4.09 4.09 4.09 -