Information Services Corporation (IRMTF)

USD 20.83

(13.39%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 20.83 20.83 20.83 20.83 -
08 May, 2025 20.83 20.83 20.83 20.83 -
07 May, 2025 20.83 20.83 20.83 20.83 -
06 May, 2025 20.83 20.83 20.83 20.83 -
05 May, 2025 20.83 20.83 20.83 20.83 -
02 May, 2025 20.24 20.83 20.24 20.83 200.00
01 May, 2025 19.33 19.33 19.33 19.33 1000.00
30 Apr, 2025 18.37 18.37 18.37 18.37 -
29 Apr, 2025 18.37 18.37 18.37 18.37 -
28 Apr, 2025 18.37 18.37 18.37 18.37 -