Israel Discount Bank Limited (ISDAY)

USD 76.3

(-3.3%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 62.0 62.0 62.0 62.0 -
22 Jan, 2025 62.0 62.0 62.0 62.0 -
21 Jan, 2025 62.0 62.0 62.0 62.0 -
17 Jan, 2025 62.0 62.0 62.0 62.0 -
16 Jan, 2025 62.0 62.0 62.0 62.0 -
15 Jan, 2025 62.0 62.0 62.0 62.0 -
14 Jan, 2025 62.0 62.0 62.0 62.0 -
13 Jan, 2025 62.0 62.0 62.0 62.0 -
10 Jan, 2025 62.0 62.0 62.0 62.0 -
09 Jan, 2025 69.0 69.0 62.0 62.0 1000.00