Israel Discount Bank Limited (ISDAY)

USD 76.3

(-3.3%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 76.62 76.62 76.62 76.62 34.00
16 May, 2025 80.86 80.86 80.86 80.86 -
15 May, 2025 80.86 80.86 80.86 80.86 -
14 May, 2025 80.86 80.86 80.86 80.86 -
13 May, 2025 76.17 80.86 76.17 80.86 415.00
12 May, 2025 77.11 77.11 77.11 77.11 -
09 May, 2025 77.11 77.11 77.11 77.11 -
08 May, 2025 77.11 77.11 77.11 77.11 200.00
07 May, 2025 76.3 76.3 76.3 76.3 -
06 May, 2025 76.3 76.3 76.3 76.3 -