ITM Power Plc (ITMPF)
USD 0.43
(-0.09%)
USD 0.43
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.2 | 1.23 | 1.2 | 1.23 | 1200.00 |
| 02 Jul, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 42.00 |
| 01 Jul, 2025 | 1.11 | 1.11 | 1.09 | 1.09 | 200.00 |
| 30 Jun, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 200.00 |
| 27 Jun, 2025 | 1.06 | 1.1 | 1.04 | 1.04 | 5600.00 |
| 26 Jun, 2025 | 1.02 | 1.07 | 1.02 | 1.06 | 4600.00 |
| 25 Jun, 2025 | 1.08 | 1.08 | 1.03 | 1.07 | 24.2 Thousand |
| 24 Jun, 2025 | 1.03 | 1.07 | 1.03 | 1.05 | 8800.00 |
| 23 Jun, 2025 | 1.01 | 1.01 | 0.95 | 0.99 | 8825.00 |
| 20 Jun, 2025 | 0.99 | 1.05 | 0.99 | 1.0 | 1900.00 |
7131
HXGBY
PRTS
5015
6568
BTE