ITM Power Plc (ITMPF)

USD 0.43

(-0.09%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1.09 1.12 1.09 1.12 507.00
17 Jun, 2025 1.07 1.12 1.07 1.12 15 Thousand
16 Jun, 2025 1.0 1.01 0.97 0.99 24.7 Thousand
13 Jun, 2025 0.92 1.0 0.92 1.0 11.92 Thousand
12 Jun, 2025 1.0 1.0 1.0 1.0 200.00
11 Jun, 2025 1.04 1.09 1.04 1.05 7300.00
10 Jun, 2025 1.02 1.04 1.0 1.0 3726.00
09 Jun, 2025 1.04 1.1 1.04 1.1 4700.00
06 Jun, 2025 0.92 0.98 0.92 0.98 235.00
05 Jun, 2025 0.87 0.87 0.79 0.83 4133.00