ITM Power Plc (ITMPF)

USD 0.43

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.37 0.39 0.37 0.37 7600.00
21 Feb, 2025 0.4 0.41 0.38 0.4 12.23 Thousand
20 Feb, 2025 0.42 0.42 0.42 0.42 1200.00
19 Feb, 2025 0.44 0.44 0.42 0.44 12.5 Thousand
18 Feb, 2025 0.43 0.43 0.4 0.41 35.6 Thousand
14 Feb, 2025 0.45 0.45 0.42 0.44 2212.00
13 Feb, 2025 0.44 0.44 0.43 0.44 9800.00
12 Feb, 2025 0.44 0.44 0.44 0.44 100.00
11 Feb, 2025 0.41 0.45 0.41 0.45 13.72 Thousand
10 Feb, 2025 0.45 0.47 0.45 0.47 12.6 Thousand