ITM Power Plc (ITMPF)

USD 0.43

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 0.44 0.47 0.44 0.45 24.5 Thousand
06 Dec, 2024 0.44 0.45 0.44 0.45 3400.00
05 Dec, 2024 0.42 0.45 0.42 0.44 20 Thousand
04 Dec, 2024 0.45 0.45 0.42 0.43 20.34 Thousand
03 Dec, 2024 0.42 0.42 0.41 0.41 5000.00
02 Dec, 2024 0.42 0.44 0.4 0.44 17.8 Thousand
29 Nov, 2024 0.42 0.43 0.42 0.43 5000.00
27 Nov, 2024 0.43 0.43 0.43 0.43 1600.00
26 Nov, 2024 0.43 0.45 0.43 0.43 5000.00
25 Nov, 2024 0.45 0.45 0.44 0.44 5000.00