ITOCHU Corporation (ITOCF)

USD 51.37

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 51.7 51.7 51.7 51.7 793.00
25 Jun, 2025 51.37 51.37 50.89 50.89 1325.00
24 Jun, 2025 50.89 50.89 50.89 50.89 1189.00
23 Jun, 2025 51.7 51.7 51.37 51.37 384.00
20 Jun, 2025 53.32 53.32 51.7 51.7 2600.00
18 Jun, 2025 51.2 53.96 51.04 53.93 1634.00
17 Jun, 2025 53.09 53.09 51.13 51.13 29.02 Thousand
16 Jun, 2025 50.9 50.9 50.9 50.9 735.00
13 Jun, 2025 51.5 53.2 50.82 51.16 1528.00
12 Jun, 2025 53.15 53.19 50.78 51.43 3800.00