ITOCHU Corporation (ITOCF)

USD 51.37

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 36.03 36.03 36.03 36.03 1500.00
17 Oct, 2023 36.89 36.89 36.89 36.89 200.00
16 Oct, 2023 35.78 36.3 35.78 36.3 8924.00
13 Oct, 2023 36.39 36.39 36.39 36.39 1015.00
12 Oct, 2023 36.05 36.05 35.89 35.96 15.7 Thousand
11 Oct, 2023 36.87 36.87 36.87 36.87 20.9 Thousand
10 Oct, 2023 36.87 36.87 36.87 36.87 200.00
09 Oct, 2023 34.81 34.81 34.81 34.81 400.00
06 Oct, 2023 34.53 35.18 34.53 35.18 600.00
05 Oct, 2023 34.54 34.54 34.54 34.54 1000.00