ITV plc (ITVPF)

USD 0.84

(-17.65%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1.04 1.04 1.04 1.04 -
18 Jun, 2025 1.04 1.04 1.04 1.04 -
17 Jun, 2025 1.04 1.04 1.04 1.04 -
16 Jun, 2025 1.04 1.04 1.04 1.04 -
13 Jun, 2025 1.04 1.04 1.04 1.04 -
12 Jun, 2025 1.04 1.04 1.04 1.04 -
11 Jun, 2025 1.04 1.04 1.04 1.04 -
10 Jun, 2025 1.04 1.04 1.04 1.04 -
09 Jun, 2025 1.04 1.04 1.04 1.04 -
06 Jun, 2025 1.04 1.04 1.04 1.04 -