ITV plc (ITVPY)

USD 10.72

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 11.15 11.15 11.15 11.15 175.00
01 Jul, 2025 11.33 11.33 11.33 11.33 550.00
30 Jun, 2025 11.32 11.32 11.32 11.32 500.00
27 Jun, 2025 11.3 11.37 11.26 11.35 2400.00
26 Jun, 2025 11.12 11.3 11.12 11.14 1433.00
25 Jun, 2025 10.8 10.94 10.8 10.8 1133.00
24 Jun, 2025 10.95 11.09 10.95 11.05 1800.00
23 Jun, 2025 10.88 10.91 10.86 10.86 947.00
20 Jun, 2025 11.09 11.09 11.06 11.06 339.00
18 Jun, 2025 11.08 11.08 11.08 11.08 -