Investor AB (publ) (IVSBF)

USD 28.15

(-5.92%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 29.73 29.73 29.73 29.73 3000.00
01 Jul, 2025 29.45 29.45 29.45 29.45 2270.00
27 Jun, 2025 28.28 28.28 28.28 28.28 -
26 Jun, 2025 28.24 28.28 28.24 28.28 38.51 Thousand
25 Jun, 2025 29.35 29.35 29.35 29.35 726.00
24 Jun, 2025 28.75 28.75 28.75 28.75 700.00
23 Jun, 2025 28.51 28.51 28.51 28.51 743.00
20 Jun, 2025 28.64 28.64 27.79 27.79 922.00
18 Jun, 2025 28.65 28.94 28.25 28.7 1741.00
17 Jun, 2025 29.28 29.28 29.28 29.28 -