Investor AB (publ) (IVSXF)

USD 30.2

(14.44%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 30.2 30.2 30.2 30.2 -
02 May, 2025 30.2 30.2 30.2 30.2 -
01 May, 2025 30.2 30.2 30.2 30.2 -
30 Apr, 2025 30.2 30.2 30.2 30.2 300.00
29 Apr, 2025 29.7 29.7 29.7 29.7 -
28 Apr, 2025 29.7 29.7 29.7 29.7 600.00
25 Apr, 2025 27.57 27.57 27.57 27.57 -
24 Apr, 2025 27.57 27.57 27.57 27.57 -
23 Apr, 2025 27.57 27.57 27.57 27.57 -
22 Apr, 2025 27.57 27.57 27.57 27.57 -