Investor AB (publ) (IVSXF)

USD 30.2

(14.44%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 30.22 30.22 30.22 30.22 200.00
16 May, 2025 30.2 30.2 30.2 30.2 -
15 May, 2025 30.2 30.2 30.2 30.2 -
14 May, 2025 30.2 30.2 30.2 30.2 400.00
13 May, 2025 30.2 30.2 30.2 30.2 -
12 May, 2025 30.2 30.2 30.2 30.2 -
09 May, 2025 30.2 30.2 30.2 30.2 -
08 May, 2025 30.2 30.2 30.2 30.2 -
07 May, 2025 30.2 30.2 30.2 30.2 -
06 May, 2025 30.2 30.2 30.2 30.2 -