Japan Airport Terminal Co., Ltd. (JAIRF)

USD 30.9

(-10.56%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 43.74 43.74 43.74 43.74 -
01 Dec, 2023 43.74 43.74 43.74 43.74 -
30 Nov, 2023 43.74 43.74 43.74 43.74 -
29 Nov, 2023 43.74 43.74 43.74 43.74 -
28 Nov, 2023 43.74 43.74 43.74 43.74 -
27 Nov, 2023 43.74 43.74 43.74 43.74 -
24 Nov, 2023 43.74 43.74 43.74 43.74 -
22 Nov, 2023 43.74 43.74 43.74 43.74 -
21 Nov, 2023 43.74 43.74 43.74 43.74 -
20 Nov, 2023 43.74 43.74 43.74 43.74 -