Japan Airport Terminal Co., Ltd. (JAIRF)

USD 30.9

(-10.56%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 43.74 43.74 43.74 43.74 -
02 Nov, 2023 43.74 43.74 43.74 43.74 -
01 Nov, 2023 43.74 43.74 43.74 43.74 -
31 Oct, 2023 43.74 43.74 43.74 43.74 -
30 Oct, 2023 43.74 43.74 43.74 43.74 -
27 Oct, 2023 43.74 43.74 43.74 43.74 -
26 Oct, 2023 43.74 43.74 43.74 43.74 -
25 Oct, 2023 43.74 43.74 43.74 43.74 100.00
24 Oct, 2023 48.12 48.12 48.12 48.12 -
23 Oct, 2023 48.12 48.12 48.12 48.12 -