Japan Airport Terminal Co., Ltd. (JAIRF)

USD 30.9

(-10.56%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 30.9 30.9 30.9 30.9 -
03 Apr, 2025 30.9 30.9 30.9 30.9 -
02 Apr, 2025 30.9 30.9 30.9 30.9 -
01 Apr, 2025 30.9 30.9 30.9 30.9 -
31 Mar, 2025 30.9 30.9 30.9 30.9 -
28 Mar, 2025 30.9 30.9 30.9 30.9 -
27 Mar, 2025 30.9 30.9 30.9 30.9 153.00
26 Mar, 2025 34.48 34.48 34.48 34.48 -
25 Mar, 2025 34.48 34.48 34.48 34.48 -
24 Mar, 2025 34.48 34.48 34.48 34.48 -