Japan Airport Terminal Co., Ltd. (JAIRF)
USD 30.9
(-10.56%)
USD 30.9
(-10.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | - |
| 06 Mar, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | - |
| 05 Mar, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | - |
| 04 Mar, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | - |
| 03 Mar, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | - |
| 28 Feb, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | - |
| 27 Feb, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | - |
| 26 Feb, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | - |
| 25 Feb, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | - |
| 24 Feb, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | - |
0JDM
USB-PR
002457
PSTG
B90
603967