Japan Airport Terminal Co., Ltd. (JAIRF)
USD 30.9
(-10.56%)
USD 30.9
(-10.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 48.12 | 48.12 | 48.12 | 48.12 | - |
| 19 Oct, 2023 | 48.12 | 48.12 | 48.12 | 48.12 | - |
| 18 Oct, 2023 | 48.12 | 48.12 | 48.12 | 48.12 | - |
| 17 Oct, 2023 | 48.12 | 48.12 | 48.12 | 48.12 | - |
| 16 Oct, 2023 | 48.12 | 48.12 | 48.12 | 48.12 | - |
| 13 Oct, 2023 | 48.12 | 48.12 | 48.12 | 48.12 | - |
| 12 Oct, 2023 | 48.12 | 48.12 | 48.12 | 48.12 | - |
| 11 Oct, 2023 | 48.12 | 48.12 | 48.12 | 48.12 | - |
| 10 Oct, 2023 | 48.12 | 48.12 | 48.12 | 48.12 | - |
| 09 Oct, 2023 | 48.12 | 48.12 | 48.12 | 48.12 | - |
0JDM
USB-PR
002457
PSTG
B90
603967