Janel Corporation (JANL)
USD 32.0
(0.0%)
USD 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | - |
| 17 Jan, 2024 | 25.0 | 25.0 | 24.8 | 24.8 | 500.00 |
| 16 Jan, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 12 Jan, 2024 | 27.5 | 27.5 | 27.0 | 27.0 | 200.00 |
| 11 Jan, 2024 | 23.01 | 25.0 | 23.01 | 25.0 | 600.00 |
| 10 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 09 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 08 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 05 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 04 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
9991
YNNHF
JWNG
FIA1S
KESORAMIND
RWT