Janel Corporation (JANL)
USD 32.0
(0.0%)
USD 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 15 Dec, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 14 Dec, 2023 | 25.0 | 27.0 | 25.0 | 27.0 | 1549.00 |
| 13 Dec, 2023 | 25.0 | 28.0 | 25.0 | 28.0 | 500.00 |
| 12 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 11 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 08 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 07 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 06 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 350.00 |
| 05 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
9991
YNNHF
JWNG
FIA1S
KESORAMIND
RWT