Japan Tobacco Inc. (JAPAF)

USD 30.8

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 28.85 28.85 28.85 28.85 300.00
16 May, 2025 32.08 32.08 32.08 32.08 -
15 May, 2025 32.08 32.08 32.08 32.08 -
14 May, 2025 32.08 32.08 32.08 32.08 100.00
13 May, 2025 31.51 31.51 30.45 30.45 100.00
12 May, 2025 29.15 29.15 29.15 29.15 -
09 May, 2025 29.15 29.15 29.15 29.15 100.00
08 May, 2025 28.95 28.95 28.95 28.95 -
07 May, 2025 28.95 28.95 28.95 28.95 -
06 May, 2025 28.95 28.95 28.95 28.95 -