Japan Tobacco Inc. (JAPAF)

USD 30.8

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 29.65 29.65 29.65 29.65 -
17 Apr, 2025 29.75 31.94 29.65 29.65 3947.00
16 Apr, 2025 28.0 28.0 28.0 28.0 72.14 Thousand
15 Apr, 2025 28.88 28.88 28.88 28.88 -
14 Apr, 2025 28.0 29.58 28.0 28.88 200.00
11 Apr, 2025 28.7 28.7 28.7 28.7 -
10 Apr, 2025 28.7 28.7 28.7 28.7 -
09 Apr, 2025 27.65 29.75 27.65 28.7 138.00
08 Apr, 2025 29.42 29.75 29.42 29.75 100.00
07 Apr, 2025 28.31 28.31 28.31 28.31 100.00