Japan Tobacco Inc. (JAPAF)

USD 30.8

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 22.11 22.11 22.11 22.11 4400.00
25 Oct, 2023 22.11 22.11 22.11 22.11 -
24 Oct, 2023 22.11 22.11 22.11 22.11 -
23 Oct, 2023 22.11 22.11 22.11 22.11 -
20 Oct, 2023 22.11 22.11 22.11 22.11 -
19 Oct, 2023 22.11 22.11 22.11 22.11 -
18 Oct, 2023 22.11 22.11 22.11 22.11 -
17 Oct, 2023 22.11 22.11 22.11 22.11 -
16 Oct, 2023 22.11 22.11 22.11 22.11 -
13 Oct, 2023 22.11 22.11 22.11 22.11 100.00