JBS S.A. (JBSAY)

USD 15.38

(-3.33%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 13.9 14.01 13.57 13.66 8.26 Million
17 Jun, 2025 14.37 14.66 13.77 14.0 10.7 Million
16 Jun, 2025 14.37 14.69 14.05 14.5 14.24 Million
13 Jun, 2025 13.99 14.58 13.55 13.87 11.95 Million
10 Jun, 2025 15.5 15.5 13.9 14.44 259.3 Thousand
09 Jun, 2025 14.2 14.52 13.84 14.05 221 Thousand
06 Jun, 2025 14.32 15.43 14.05 14.27 670.62 Thousand
05 Jun, 2025 13.97 14.03 13.01 13.91 397.9 Thousand
04 Jun, 2025 13.97 13.98 13.69 13.72 199.2 Thousand
03 Jun, 2025 14.17 14.25 13.9 13.93 140.33 Thousand