JD.com, Inc. (JDCMF)
USD 17.76
(6.66%)
USD 17.76
(6.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 400.00 |
| 05 May, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| 02 May, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| 01 May, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| 30 Apr, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| 29 Apr, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 100.00 |
| 28 Apr, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 25 Apr, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 24 Apr, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 23 Apr, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | - |
4322
BRCNF
VJTFEDU
HAYPP
QLOSR-B
AORT