JD.com, Inc. (JDCMF)

USD 17.76

(6.66%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 16.12 16.12 16.12 16.12 280 Thousand
15 Sep, 2023 15.3 16.12 15.3 16.12 917.00
14 Sep, 2023 16.03 16.03 16.03 16.03 40.3 Thousand