JD.com, Inc. (JDCMF)

USD 17.76

(6.66%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 13.82 13.9 13.62 13.84 7000.00
26 Dec, 2023 13.81 13.81 13.81 13.81 200.00
22 Dec, 2023 13.8 13.8 13.8 13.8 56.54 Thousand
21 Dec, 2023 13.8 13.8 13.8 13.8 500.00
20 Dec, 2023 13.85 13.85 13.85 13.85 57.12 Thousand
19 Dec, 2023 13.74 13.85 13.74 13.85 43.64 Thousand
18 Dec, 2023 13.0 13.0 13.0 13.0 57.7 Thousand
15 Dec, 2023 13.0 13.0 13.0 13.0 118.3 Thousand
14 Dec, 2023 12.45 13.0 12.45 13.0 1502.00
13 Dec, 2023 12.49 12.49 12.49 12.49 10.41 Thousand