JD.com, Inc. (JDCMF)

USD 17.76

(6.66%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 14.47 14.47 14.47 14.47 11.4 Thousand
29 Sep, 2023 14.47 14.47 14.47 14.47 100.7 Thousand
28 Sep, 2023 14.47 14.47 14.47 14.47 548.00
27 Sep, 2023 14.51 14.51 14.51 14.51 190 Thousand
26 Sep, 2023 14.51 14.51 14.51 14.51 210 Thousand
25 Sep, 2023 14.51 14.51 14.51 14.51 250 Thousand
22 Sep, 2023 14.51 14.51 14.51 14.51 270 Thousand
21 Sep, 2023 14.51 14.51 14.51 14.51 220.23 Thousand
20 Sep, 2023 15.14 15.14 15.14 15.14 1000.00
19 Sep, 2023 14.83 14.83 14.83 14.83 60.4 Thousand