JD Sports Fashion plc (JDSPY)
USD 1.02
(-0.49%)
USD 1.02
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 25.43 Thousand |
| 14 May, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 3943.00 |
| 13 May, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 23.3 Thousand |
| 12 May, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 6750.00 |
| 09 May, 2025 | 1.1 | 1.12 | 1.08 | 1.12 | 17 Thousand |
| 08 May, 2025 | 1.09 | 1.1 | 1.07 | 1.08 | 151.8 Thousand |
| 07 May, 2025 | 1.04 | 1.06 | 1.04 | 1.05 | 35.9 Thousand |
| 06 May, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 144.2 Thousand |
| 05 May, 2025 | 1.0 | 1.02 | 1.0 | 1.01 | 465.5 Thousand |
| 02 May, 2025 | 1.02 | 1.02 | 1.0 | 1.02 | 32.04 Thousand |
0K80
6888
TNPL
BZZUY
APCL
SLM