J D Wetherspoon plc (JDWPF)

USD 7.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 9.48 9.48 9.48 9.48 1000.00
09 May, 2025 9.54 9.54 9.54 9.54 -
08 May, 2025 9.54 9.54 9.54 9.54 200.00
07 May, 2025 7.5 7.5 7.5 7.5 -
06 May, 2025 7.5 7.5 7.5 7.5 -
05 May, 2025 7.5 7.5 7.5 7.5 -
02 May, 2025 7.5 7.5 7.5 7.5 -
01 May, 2025 7.5 7.5 7.5 7.5 -
30 Apr, 2025 7.5 7.5 7.5 7.5 -
29 Apr, 2025 7.5 7.5 7.5 7.5 -