J D Wetherspoon plc (JDWPF)

USD 7.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 7.19 7.19 7.19 7.19 -
19 Mar, 2025 7.19 7.19 7.19 7.19 -
18 Mar, 2025 7.19 7.19 7.19 7.19 -
17 Mar, 2025 7.19 7.19 7.19 7.19 -
14 Mar, 2025 7.19 7.19 7.19 7.19 1000.00
13 Mar, 2025 9.67 9.67 9.67 9.67 -
12 Mar, 2025 9.67 9.67 9.67 9.67 -
11 Mar, 2025 9.67 9.67 9.67 9.67 -
10 Mar, 2025 9.67 9.67 9.67 9.67 -
07 Mar, 2025 9.67 9.67 9.67 9.67 -