Jiangsu Expressway Company Limited (JEXYY)
USD 24.5
(-2.32%)
USD 24.5
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 1103.00 |
| 17 Jun, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| 16 Jun, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| 13 Jun, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| 12 Jun, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| 11 Jun, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| 10 Jun, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 3.00 |
| 09 Jun, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| 06 Jun, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| 05 Jun, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | - |
PATELSAI
0HD0
NXEN
PRTG
NSRGF
RIWI