Jiangsu Expressway Company Limited (JEXYY)
USD 24.5
(-2.32%)
USD 24.5
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| 16 May, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 420.00 |
| 15 May, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | - |
| 14 May, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | - |
| 13 May, 2025 | 25.9 | 25.9 | 24.72 | 24.72 | 522.00 |
| 12 May, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 09 May, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 08 May, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 07 May, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 06 May, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
PATELSAI
0HD0
NXEN
PRTG
NSRGF
RIWI