JGC Holdings Corporation (JGCCY)

USD 14.26

(-8.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 14.58 14.58 14.58 14.58 405.00
16 May, 2025 16.3 16.3 16.3 16.3 -
15 May, 2025 16.3 16.3 16.3 16.3 -
14 May, 2025 16.3 16.3 16.3 16.3 -
13 May, 2025 16.3 16.3 16.3 16.3 -
12 May, 2025 16.3 16.3 16.3 16.3 220.00
09 May, 2025 16.08 16.08 16.08 16.08 -
08 May, 2025 16.08 16.08 16.08 16.08 300.00
07 May, 2025 14.26 14.26 14.26 14.26 -
06 May, 2025 14.26 14.26 14.26 14.26 -