Johnson Matthey Plc (JMPLY)

USD 34.82

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 34.98 35.0 34.78 34.88 38.6 Thousand
01 May, 2025 34.44 34.55 34.43 34.55 1007.00
30 Apr, 2025 33.92 34.28 33.92 34.28 3000.00
29 Apr, 2025 34.69 34.71 34.69 34.71 1324.00
28 Apr, 2025 33.95 34.18 33.95 34.18 1700.00
25 Apr, 2025 33.61 33.61 33.52 33.61 11.8 Thousand
24 Apr, 2025 33.32 33.53 33.3 33.3 1227.00
23 Apr, 2025 32.91 32.94 32.89 32.94 942.00
22 Apr, 2025 32.33 32.65 32.26 32.65 6100.00
21 Apr, 2025 32.79 32.8 31.67 32.8 1500.00