Johnson Matthey Plc (JMPLY)
USD 34.82
(0.8%)
USD 34.82
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | 149.00 |
| 15 May, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 127.00 |
| 14 May, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 127.00 |
| 13 May, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 100.00 |
| 12 May, 2025 | 35.67 | 35.67 | 35.66 | 35.66 | 673.00 |
| 09 May, 2025 | 35.34 | 35.34 | 35.27 | 35.33 | 862.00 |
| 08 May, 2025 | 35.21 | 35.21 | 35.09 | 35.09 | 1120.00 |
| 07 May, 2025 | 35.01 | 35.1 | 35.01 | 35.1 | 822.00 |
| 06 May, 2025 | 34.97 | 34.97 | 34.84 | 34.84 | 1005.00 |
| 05 May, 2025 | 35.41 | 37.44 | 33.68 | 34.65 | 2726.00 |
6805
5027
601868
BAJFINANCE
ALVIO
9220