Johnson Matthey Plc (JMPLY)

USD 34.82

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 38.9 38.9 38.48 38.48 2126.00
05 Mar, 2025 38.08 38.25 37.85 38.25 2939.00
04 Mar, 2025 36.16 36.16 36.16 36.16 449.00
03 Mar, 2025 37.72 37.72 37.72 37.72 500.00
28 Feb, 2025 36.26 36.72 36.26 36.72 1214.00
27 Feb, 2025 36.22 36.22 35.95 35.95 2028.00
26 Feb, 2025 36.66 36.66 36.66 36.66 -
25 Feb, 2025 36.68 36.68 36.4 36.66 2032.00
24 Feb, 2025 36.67 36.67 36.67 36.67 2549.00
21 Feb, 2025 37.14 37.14 36.43 36.43 900.00