Jenoptik AG (JNPKF)
USD 22.45
(0.0%)
USD 22.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 19 Jun, 2025 | 20.4 | 22.25 | 20.4 | 22.25 | 1500.00 |
| 18 Jun, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 17 Jun, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 357.00 |
| 16 Jun, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 213.00 |
| 13 Jun, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 12 Jun, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 11 Jun, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 10 Jun, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 09 Jun, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
GBFH
MXHN
DIE
IE
PMN
BSL