Japan Post Holdings Co., Ltd. (JPHLF)

USD 9.99

(4.72%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 10.43 10.43 10.43 10.43 100.00
31 Jan, 2025 9.54 9.54 9.54 9.54 -
30 Jan, 2025 9.54 9.54 9.54 9.54 -
29 Jan, 2025 9.54 9.54 9.54 9.54 -
28 Jan, 2025 9.54 9.54 9.54 9.54 -
27 Jan, 2025 9.54 9.54 9.54 9.54 -
24 Jan, 2025 9.54 9.54 9.54 9.54 -
23 Jan, 2025 9.54 9.54 9.54 9.54 -
22 Jan, 2025 9.54 9.54 9.54 9.54 -
21 Jan, 2025 9.48 9.54 9.48 9.54 808.00