Japan Post Holdings Co., Ltd. (JPHLF)

USD 9.99

(4.72%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 9.32 9.32 9.32 9.32 -
25 Jun, 2025 9.32 9.32 9.32 9.32 -
24 Jun, 2025 9.32 9.32 9.32 9.32 -
23 Jun, 2025 9.32 9.32 9.32 9.32 -
20 Jun, 2025 9.32 9.32 9.32 9.32 -
18 Jun, 2025 9.32 9.32 9.32 9.32 -
17 Jun, 2025 9.32 9.32 9.32 9.32 -
16 Jun, 2025 9.32 9.32 9.32 9.32 -
13 Jun, 2025 9.32 9.32 9.32 9.32 -
12 Jun, 2025 9.32 9.32 9.32 9.32 -