Jerónimo Martins, SGPS, S.A. (JRONF)

USD 21.5

(16.09%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 21.5 21.5 21.5 21.5 -
08 May, 2025 21.5 21.5 21.5 21.5 -
07 May, 2025 21.5 21.5 21.5 21.5 -
06 May, 2025 21.5 21.5 21.5 21.5 -
05 May, 2025 21.5 21.5 21.5 21.5 -
02 May, 2025 21.5 21.5 21.5 21.5 -
01 May, 2025 21.5 21.5 21.5 21.5 -
30 Apr, 2025 21.5 21.5 21.5 21.5 -
29 Apr, 2025 21.5 21.5 21.5 21.5 -
28 Apr, 2025 21.5 21.5 21.5 21.5 -