Jerónimo Martins, SGPS, S.A. (JRONF)

USD 21.5

(16.09%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 21.5 21.5 21.5 21.5 -
26 Jun, 2025 21.5 21.5 21.5 21.5 -
25 Jun, 2025 21.5 21.5 21.5 21.5 -
24 Jun, 2025 21.5 21.5 21.5 21.5 -
23 Jun, 2025 21.5 21.5 21.5 21.5 -
20 Jun, 2025 21.5 21.5 21.5 21.5 -
18 Jun, 2025 21.5 21.5 21.5 21.5 -
17 Jun, 2025 21.5 21.5 21.5 21.5 -
16 Jun, 2025 21.5 21.5 21.5 21.5 -
13 Jun, 2025 21.5 21.5 21.5 21.5 -