Jerónimo Martins, SGPS, S.A. (JRONF)

USD 21.5

(16.09%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 21.5 21.5 21.5 21.5 -
26 Mar, 2025 21.5 21.5 21.5 21.5 1.00
25 Mar, 2025 21.5 21.5 21.5 21.5 1.00
24 Mar, 2025 21.5 21.5 21.5 21.5 1.00
21 Mar, 2025 21.5 21.5 21.5 21.5 -
20 Mar, 2025 21.5 21.5 21.5 21.5 1.00
19 Mar, 2025 21.5 21.5 21.5 21.5 1.00
18 Mar, 2025 21.5 21.5 21.5 21.5 1.00
17 Mar, 2025 21.5 21.5 21.5 21.5 -
14 Mar, 2025 21.5 21.5 21.5 21.5 1.00