The Kansai Electric Power Company, Incorporated (KAEPY)

USD 5.93

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 7.87 7.87 7.87 7.87 200.00
19 Sep, 2023 8.08 8.08 8.08 8.08 -
18 Sep, 2023 8.08 8.08 8.08 8.08 1317.00
15 Sep, 2023 7.75 7.75 7.75 7.75 -
14 Sep, 2023 7.75 7.75 7.7 7.75 200.00