The Kansai Electric Power Company, Incorporated (KAEPY)
USD 5.93
(1.54%)
USD 5.93
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 338.00 |
| 16 May, 2025 | 5.64 | 5.96 | 5.64 | 5.96 | 6886.00 |
| 15 May, 2025 | 5.59 | 6.1 | 5.59 | 5.64 | 2500.00 |
| 14 May, 2025 | 5.9 | 5.9 | 5.61 | 5.61 | 4400.00 |
| 13 May, 2025 | 5.58 | 5.91 | 5.47 | 5.58 | 31.7 Thousand |
| 12 May, 2025 | 5.79 | 6.13 | 5.67 | 5.91 | 5600.00 |
| 09 May, 2025 | 5.79 | 6.31 | 5.79 | 6.04 | 5502.00 |
| 08 May, 2025 | 5.86 | 6.09 | 5.63 | 5.63 | 10.4 Thousand |
| 07 May, 2025 | 5.63 | 6.09 | 5.63 | 5.75 | 9601.00 |
| 06 May, 2025 | 5.69 | 5.77 | 5.69 | 5.76 | 2500.00 |
6885
LCNB
0368
SADBHAV
SHIVALIK
NZM