Keisei Electric Railway Co., Ltd. (KELRF)

USD 9.46

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 8.92 8.92 8.92 8.92 -
19 Dec, 2024 8.93 8.93 8.92 8.92 903.00
18 Dec, 2024 8.95 8.95 8.95 8.95 -
17 Dec, 2024 8.95 8.95 8.95 8.95 -
16 Dec, 2024 8.95 8.95 8.95 8.95 -
13 Dec, 2024 8.95 8.95 8.95 8.95 -
12 Dec, 2024 8.95 8.95 8.95 8.95 -
11 Dec, 2024 8.95 8.95 8.95 8.95 -
10 Dec, 2024 8.95 8.95 8.95 8.95 -
09 Dec, 2024 8.95 8.95 8.95 8.95 -