Keisei Electric Railway Co., Ltd. (KELRF)

USD 9.46

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 7.93 7.93 7.93 7.93 -
22 Jan, 2025 7.93 7.93 7.93 7.93 -
21 Jan, 2025 7.93 7.93 7.93 7.93 -
17 Jan, 2025 7.93 7.93 7.93 7.93 -
16 Jan, 2025 7.93 7.93 7.93 7.93 -
15 Jan, 2025 7.93 7.93 7.93 7.93 -
14 Jan, 2025 7.93 7.93 7.93 7.93 -
13 Jan, 2025 7.93 7.93 7.93 7.93 -
10 Jan, 2025 7.93 7.93 7.93 7.93 -
08 Jan, 2025 7.93 7.93 7.93 7.93 -